Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.99 -2,039.58 (-3.24%) CMC Crypto 200
1,261.38 -96.63 (-7.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01395000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 300.00 | 293.40 | 308.40 | 0.00 | - | 1 | 3 | 198.83% |
| MELI240517C01395000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 65.70 | 296.60 | 307.60 | 0.00 | - | 5 | 25 | 76.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01395000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.51 | 0.00 | 4.30 | 0.00 | - | 40 | 42 | 202.61% |
| MELI240517P01395000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.47 | 0.05 | 0.30 | 0.00 | - | 10 | 12 | 50.68% |
© 2024 Yahoo. All rights reserved.