Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.28 +5.54 (+0.11%) Dow
38,870.59 +18.32 (+0.05%) Nasdaq
16,343.32 -5.93 (-0.04%) Bitcoin USD
63,401.14 +206.37 (+0.33%) CMC Crypto 200
1,315.73 -49.40 (-3.62%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:1385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01385000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 280.40 | 297.70 | 311.60 | 0.00 | - | 1 | 2 | 103.88% |
| MELI240517C01385000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 286.77 | 299.70 | 313.40 | 0.00 | - | 3 | 5 | 70.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01385000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 18.21 | 0.05 | 5.10 | 0.00 | - | 2 | 2 | 106.23% |
| MELI240517P01385000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 74.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.