Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01375000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
MELI240503C01375000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 39.12 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426P01375000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |