Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01370000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 273.50 | 321.60 | 332.50 | 0.00 | - | 1 | 93 | 88.10% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 118.77 | 323.00 | 338.00 | 0.00 | - | 1 | 1 | 59.45% |
| MELI240621C01370000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 289.00 | 328.70 | 343.70 | 0.00 | - | 11 | 25 | 56.53% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 337.20 | 352.20 | 0.00 | - | 1 | 8 | 49.31% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 0.00% |
| MELI241220C01370000 | 2024-05-09 1:33PM EDT | 2024-12-20 | 425.68 | 415.80 | 430.80 | 0.00 | - | 1 | 1 | 49.35% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 15.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01370000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.05 | 0.05 | 0.25 | 0.00 | - | 7 | 26 | 57.76% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 90.40 | 0.10 | 1.05 | 0.00 | - | - | 1 | 52.03% |
| MELI240621P01370000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 5.25 | 0.80 | 4.00 | 0.00 | - | 1 | 15 | 37.85% |
| MELI240719P01370000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 6.50 | 3.10 | 5.60 | 0.00 | - | 20 | 35 | 31.47% |
| MELI240920P01370000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 88.80 | 22.40 | 25.20 | 0.00 | - | 1 | 12 | 34.42% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 153.55 | 47.40 | 53.80 | 0.00 | - | - | 1 | 35.45% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 66.03% |
© 2024 Yahoo. All rights reserved.