Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,291.57 +25.62 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,942.21 +404.40 (+2.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,092.26 +1,571.54 (+2.55%) CMC Crypto 200
1,352.29 -5.72 (-0.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01345000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 121.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517C01345000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01345000 | 2024-05-08 12:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240517P01345000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.