Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.95 +14.21 (+0.27%) Dow
38,913.46 +61.19 (+0.16%) Nasdaq
16,375.37 +26.12 (+0.16%) Bitcoin USD
63,443.53 +445.47 (+0.71%) CMC Crypto 200
1,315.81 -49.32 (-3.61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:1320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 346.35 | 362.40 | 375.30 | 0.00 | - | 2 | 2 | 84.73% |
| MELI240524C01320000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 347.12 | 364.30 | 377.20 | 0.00 | - | 1 | 2 | 71.57% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 365.10 | 380.10 | 0.00 | - | 1 | 1 | 66.39% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 370.80 | 384.50 | 0.00 | - | 1 | 10 | 54.16% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 379.60 | 394.60 | 0.00 | - | 1 | 0 | 50.33% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 410.80 | 419.10 | 0.00 | - | - | 2 | 47.71% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 451.80 | 465.90 | 0.00 | - | - | 1 | 50.11% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 462.20 | 472.30 | 0.00 | - | 1 | 15 | 48.87% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 10.44% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 594.50 | 612.00 | 0.00 | - | 1 | 0 | 50.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 118 | 101.42% |
| MELI240517P01320000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.10 | 0.10 | 1.50 | 0.00 | - | 3 | 18 | 64.65% |
| MELI240524P01320000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 1.07 | 0.75 | 1.10 | -0.03 | -2.73% | 2 | 10 | 51.56% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.05 | 3.60 | 0.00 | - | - | 1 | 54.64% |
| MELI240621P01320000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 4.60 | 0.60 | 4.10 | 0.00 | - | 1 | 22 | 41.31% |
| MELI240719P01320000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 7.60 | 3.80 | 7.30 | 0.00 | - | 2 | 15 | 36.78% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 19.80 | 22.00 | 0.00 | - | 20 | 3 | 36.26% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 43.70 | 47.20 | 0.00 | - | 1 | 1 | 36.77% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 48.70 | 53.00 | 0.00 | - | 1 | 81 | 36.36% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 84.00 | 94.00 | 0.00 | - | 1 | 2 | 37.24% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 42.21% |
© 2024 Yahoo. All rights reserved.