Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.32 -832.70 (-1.29%) CMC Crypto 200
1,329.01 -67.52 (-4.83%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 105.00 | 110.00 | 123.90 | 0.00 | - | - | 1 | 91.94% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 103.82% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 150.40% |
| MELI260116C01290000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 377.00 | 398.00 | 416.00 | 0.00 | - | 4 | 6 | 51.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01290000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 1.30 | 0.00 | 4.90 | 0.00 | - | 2 | 23 | 111.66% |
| MELI240510P01290000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 21.86 | 13.30 | 19.20 | 0.00 | - | 1 | 1 | 51.61% |
| MELI240517P01290000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 25.40 | 17.30 | 22.30 | 0.00 | - | 1 | 4 | 48.79% |
| MELI240531P01290000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 26.44 | 23.40 | 28.80 | -17.53 | -39.87% | 2 | 17 | 43.00% |
| MELI240621P01290000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 42.10 | 34.10 | 39.40 | -8.40 | -16.63% | 1 | 18 | 40.12% |
| MELI240719P01290000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 68.70 | 44.30 | 49.60 | 0.00 | - | 1 | 24 | 37.35% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 71.30 | 77.70 | 0.00 | - | 7 | 14 | 37.32% |
© 2024 Yahoo. All rights reserved.