Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,016.85 -1,328.11 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01270000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 142.18 | 176.70 | 187.70 | 0.00 | - | 1 | 2 | 50.88% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 194.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01270000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 34.00 | 14.30 | 18.10 | 0.00 | - | 1 | 4 | 50.49% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 28.80 | 34.00 | 0.00 | - | 1 | 16 | 40.88% |
| MELI240719P01270000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 26.65 | 47.30 | 53.10 | 0.00 | - | 1 | 4 | 42.18% |
| MELI240920P01270000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 88.38 | 64.70 | 71.70 | 0.00 | - | 1 | 3 | 38.04% |
| MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 94.20 | 101.80 | 0.00 | - | - | 3 | 37.47% |
© 2024 Yahoo. All rights reserved.