Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 420.00 | 431.40 | 441.20 | 0.00 | - | 1 | 1 | 111.07% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 119.37% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 514.90 | 525.90 | 0.00 | - | 1 | 3 | 50.67% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 636.00 | 654.00 | 0.00 | - | 1 | 6 | 52.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01260000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | -0.25 | -55.56% | 6 | 169 | 97.71% |
| MELI240524P01260000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.61 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 61.47% |
| MELI240621P01260000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.00 | 0.35 | 2.95 | 0.00 | - | 4 | 30 | 47.21% |
| MELI240719P01260000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 38.42 | 0.70 | 1.90 | 0.00 | - | 6 | 9 | 33.99% |
| MELI250117P01260000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 39.52 | 34.90 | 40.00 | 0.00 | - | 1 | 20 | 37.05% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 112.82 | 66.20 | 74.90 | 0.00 | - | 1 | 5 | 37.45% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 149.48 | 100.00 | 110.00 | 0.00 | - | 1 | 4 | 36.41% |
© 2024 Yahoo. All rights reserved.