Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.30 +471.80 (+0.75%) CMC Crypto 200
1,312.73 +35.75 (+2.80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 147.31 | 385.50 | 400.00 | 0.00 | - | 16 | 17 | 75.93% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 52.34% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 136.24% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 479.90 | 494.90 | 0.00 | - | 1 | 13 | 51.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01240000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 2.30 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 102.05% |
| MELI240517P01240000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.13 | 0.20 | 2.40 | -2.37 | -52.67% | 2 | 42 | 69.95% |
| MELI240524P01240000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 10.00 | 0.10 | 3.10 | 0.00 | - | 1 | 3 | 58.20% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 0.10 | 3.20 | 0.00 | - | 2 | 1 | 50.34% |
| MELI240621P01240000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.50 | -8.50 | -80.95% | 22 | 62 | 40.43% |
| MELI240719P01240000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 24.00 | 2.70 | 7.30 | 0.00 | - | 10 | 10 | 39.66% |
| MELI240920P01240000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 17.06 | 17.70 | 20.60 | -29.44 | -63.31% | 1 | 12 | 38.40% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 79.90 | 43.00 | 51.00 | 0.00 | - | 1 | 70 | 38.63% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 77.00 | 87.00 | 0.00 | - | 5 | 13 | 38.62% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 63.09% |
© 2024 Yahoo. All rights reserved.