Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,285.23 -2.52 (-0.08%) Nikkei
37,690.55 +62.07 (+0.16%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,218.92 -329.10 (-0.51%) CMC Crypto 200
1,381.78 -0.79 (-0.06%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01200000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 204.00 | 156.90 | 170.80 | 0.00 | - | - | 2 | 81.25% |
| MELI240517C01200000 | 2024-04-23 2:05PM EDT | 2024-05-17 | 210.38 | 174.50 | 184.80 | 0.00 | - | 4 | 7 | 54.94% |
| MELI240621C01200000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 215.70 | 194.30 | 202.20 | 0.00 | - | 1 | 63 | 49.41% |
| MELI240719C01200000 | 2024-02-26 4:57PM EDT | 2024-07-19 | 455.00 | 352.30 | 365.90 | 0.00 | - | 1 | 1 | 110.56% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 109.61% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 78.07% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 71.64% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 79.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01200000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 1.67 | 0.05 | 0.55 | +1.08 | +183.05% | 1 | 16 | 108.30% |
| MELI240503P01200000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 6.05 | 0.35 | 4.30 | +0.45 | +8.04% | 1 | 34 | 53.78% |
| MELI240510P01200000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 7.70 | 5.50 | 10.60 | 0.00 | - | 1 | 7 | 53.40% |
| MELI240517P01200000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 12.50 | 11.60 | 13.00 | +1.74 | +16.17% | 1 | 107 | 50.35% |
| MELI240531P01200000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 17.10 | 15.80 | 20.20 | +3.42 | +25.00% | 1 | 4 | 47.09% |
| MELI240621P01200000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 20.00 | 23.20 | 25.70 | 0.00 | - | 2 | 286 | 41.26% |
| MELI240719P01200000 | 2024-04-23 11:39AM EDT | 2024-07-19 | 25.60 | 31.20 | 35.50 | 0.00 | - | 1 | 20 | 39.01% |
| MELI240920P01200000 | 2024-04-17 10:36AM EDT | 2024-09-20 | 52.00 | 54.20 | 60.80 | 0.00 | - | 1 | 48 | 38.90% |
| MELI250117P01200000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 93.00 | 87.30 | 95.20 | 0.00 | - | 3 | 230 | 37.78% |
| MELI250620P01200000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 134.91 | 117.00 | 131.80 | 0.00 | - | 1 | 30 | 37.33% |
| MELI260116P01200000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 153.59 | 150.00 | 164.60 | 0.00 | - | 2 | 24 | 35.72% |
© 2024 Yahoo. All rights reserved.