Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,568.70 -1,953.47 (-3.12%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 2024-06-21 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 634.60 | 650.00 | 0.00 | - | 1 | 20 | 70.84% |
| MELI260116C01190000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 679.00 | 550.00 | 564.70 | 0.00 | - | 1 | 2 | 31.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01190000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 207.81% |
| MELI240517P01190000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.90 | 0.00 | - | - | 4 | 96.68% |
| MELI240621P01190000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 13.00 | 0.00 | 2.55 | 0.00 | - | 3 | 14 | 52.98% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 2024-07-19 | 33.10 | 0.35 | 1.80 | 0.00 | - | 1 | 2 | 39.03% |
| MELI240920P01190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.01 | 6.70 | 10.20 | 0.00 | - | 1 | 1 | 39.26% |
| MELI250117P01190000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 30.08 | 24.40 | 30.80 | 0.00 | - | 2 | 5 | 38.48% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 45.33% |
© 2024 Yahoo. All rights reserved.