Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,800.22 -788.47 (-1.22%) CMC Crypto 200
1,329.18 -67.36 (-4.82%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 150.40% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 69.54% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 42.68% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 410.10 | 428.00 | 0.00 | - | 2 | 3 | 51.54% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 470.00 | 487.50 | 0.00 | - | 1 | 3 | 51.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01160000 | 2024-04-24 2:11PM EDT | 2024-05-03 | 3.26 | 0.10 | 0.90 | 0.00 | - | 1 | 11 | 58.35% |
| MELI240517P01160000 | 2024-04-19 12:49PM EDT | 2024-05-17 | 11.23 | 4.10 | 5.50 | 0.00 | - | 2 | 28 | 52.25% |
| MELI240524P01160000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 9.70 | 5.30 | 7.50 | 0.00 | - | 1 | 5 | 50.67% |
| MELI240531P01160000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 14.50 | 5.40 | 8.50 | 0.00 | - | 1 | 2 | 46.99% |
| MELI240621P01160000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 14.40 | 12.10 | 14.40 | 0.00 | - | 200 | 219 | 43.43% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 43.48% |
| MELI240920P01160000 | 2024-03-28 3:23PM EDT | 2024-09-20 | 30.10 | 35.00 | 42.70 | 0.00 | - | 1 | 2 | 40.25% |
| MELI250117P01160000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 79.90 | 65.00 | 74.00 | 0.00 | - | 1 | 67 | 38.99% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 97.00 | 105.00 | 0.00 | - | 5 | 7 | 37.66% |
| MELI260116P01160000 | 2024-03-01 10:42AM EDT | 2026-01-16 | 111.00 | 111.00 | 127.00 | 0.00 | - | 1 | 8 | 34.49% |
© 2024 Yahoo. All rights reserved.