Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,617.41 +1,952.94 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01150000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 510.00 | 483.10 | 498.10 | +20.90 | +4.27% | 1 | 2 | 64.64% |
| MELI240719C01150000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 460.10 | 322.50 | 336.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01150000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 1.08 | 0.00 | 2.20 | -0.42 | -28.00% | 1 | 13 | 81.47% |
| MELI240621P01150000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 1.88 | 0.55 | 3.40 | -18.75 | -90.89% | 200 | 228 | 51.95% |
| MELI240920P01150000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 42.39 | 10.70 | 11.90 | 0.00 | - | 1 | 5 | 39.83% |
© 2024 Yahoo. All rights reserved.