Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,872.33 -1,729.29 (-2.68%) CMC Crypto 200
1,305.57 -90.97 (-6.51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 278.70 | 291.00 | 0.00 | - | - | 1 | 68.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01130000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 3.00 | 0.40 | 4.30 | -5.70 | -65.52% | 3 | 4 | 51.31% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 9.50 | 11.20 | 0.00 | - | 1 | 3 | 44.73% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 14.30 | 16.60 | 0.00 | - | 2 | 3 | 41.01% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 37.93% |
© 2024 Yahoo. All rights reserved.