Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.92 +40.06 (+0.50%) Bitcoin USD
64,482.77 +671.24 (+1.05%) CMC Crypto 200
1,390.03 -6.51 (-0.47%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 282.31% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 84.21% |
| MELI250620C01100000 | 2024-02-22 3:53PM EDT | 2025-06-20 | 848.00 | 600.00 | 618.00 | 0.00 | - | 1 | 3 | 92.09% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01100000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510P01100000 | 2024-04-04 2:41PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240517P01100000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240524P01100000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01100000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01100000 | 2024-04-12 2:46PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01100000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01100000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01100000 | 2024-04-22 10:33AM EDT | 2025-06-20 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01100000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 123.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.