Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.73 -96.28 (-7.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01080000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 278.20 | 615.30 | 630.30 | 0.00 | - | - | 1 | 82.04% |
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 611.50 | 626.50 | 0.00 | - | 4 | 3 | 36.50% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 73.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01080000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 121.97% |
| MELI240524P01080000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 3.50 | 0.00 | 2.10 | 0.00 | - | - | 26 | 97.61% |
| MELI240531P01080000 | 2024-04-22 12:51PM EDT | 2024-05-31 | 8.48 | 0.00 | 2.45 | 0.00 | - | - | 2 | 82.26% |
| MELI240607P01080000 | 2024-05-09 9:49AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 72.61% |
| MELI240621P01080000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 2.80 | 10.10 | 11.60 | 0.00 | - | 3 | 22 | 85.80% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 61.42% |
| MELI240920P01080000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 8.00 | 2.00 | 6.30 | 0.00 | - | 2 | 6 | 43.43% |
| MELI250117P01080000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 39.50 | 14.90 | 18.40 | 0.00 | - | 1 | 3 | 40.13% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 33.20 | 43.00 | 0.00 | - | 1 | 4 | 40.53% |
| MELI260116P01080000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 71.65 | 59.00 | 69.00 | 0.00 | - | 1 | 4 | 38.99% |
© 2024 Yahoo. All rights reserved.