Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,611.84 -767.48 (-1.19%) CMC Crypto 200
1,326.35 -70.19 (-5.03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:1070.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01070000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 407.00 | 316.30 | 329.90 | 0.00 | - | - | 1 | 58.39% |
| MELI250117C01070000 | 2023-07-11 1:03PM EDT | 2025-01-17 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 79.35% |
| MELI260116C01070000 | 2024-04-22 1:12PM EDT | 2026-01-16 | 488.00 | 506.00 | 524.00 | 0.00 | - | 1 | 25 | 52.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01070000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 2.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 61.98% |
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 8.69 | 6.70 | 7.50 | 0.00 | - | 1 | 11 | 46.18% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 12.95 | 10.40 | 12.30 | 0.00 | - | 1 | 1 | 42.91% |
| MELI240920P01070000 | 2024-01-04 1:58PM EDT | 2024-09-20 | 33.60 | 14.10 | 21.30 | 0.00 | - | 100 | 101 | 38.28% |
| MELI250117P01070000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 39.11 | 47.10 | 55.80 | 0.00 | - | 1 | 7 | 41.00% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.