Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,028.49 -692.99 (-1.07%) CMC Crypto 200
1,333.93 -62.60 (-4.48%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1060.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 2024-07-19 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 249.79% |
| MELI250620C01060000 | 2024-04-23 3:06PM EDT | 2025-06-20 | 481.00 | 478.30 | 494.90 | 0.00 | - | 1 | 2 | 53.24% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 85.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01060000 | 2024-04-15 2:03PM EDT | 2024-05-17 | 2.59 | 0.00 | 6.00 | 0.00 | - | - | 1 | 65.71% |
| MELI240621P01060000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 6.70 | 5.50 | 6.40 | +2.30 | +52.27% | 10 | 14 | 47.60% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 14.30 | 8.90 | 10.40 | 0.00 | - | 1 | 2 | 43.75% |
| MELI240920P01060000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 26.44 | 19.70 | 25.00 | 0.00 | - | - | 1 | 42.76% |
| MELI250117P01060000 | 2023-12-11 1:03PM EDT | 2025-01-17 | 46.80 | 32.60 | 47.50 | 0.00 | - | 1 | 1 | 40.27% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 89.40 | 71.00 | 79.00 | 0.00 | - | 4 | 5 | 40.14% |
| MELI260116P01060000 | 2024-02-28 1:48PM EDT | 2026-01-16 | 83.40 | 87.00 | 96.00 | 0.00 | - | 3 | 4 | 36.11% |
© 2024 Yahoo. All rights reserved.