Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,882.79 +2,339.33 (+3.46%) CMC Crypto 200
1,518.52 +29.98 (+2.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00920000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 829.78 | 845.10 | 859.90 | 0.00 | - | 3 | 3 | 123.92% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C00920000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 524.30 | 877.60 | 890.80 | 0.00 | - | 2 | 2 | 71.36% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00920000 | 2024-05-08 10:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 289.50% |
| MELI240607P00920000 | 2024-05-07 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 126.17% |
| MELI240621P00920000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 89.70% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 2024-07-19 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 83.76% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 56.04% |
| MELI250321P00920000 | 2024-05-17 11:20AM EDT | 2025-03-21 | 11.76 | 6.10 | 14.00 | 0.00 | - | 10 | 20 | 46.17% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 49.27% |
| MELI260116P00920000 | 2024-05-13 1:57PM EDT | 2026-01-16 | 37.99 | 30.80 | 40.00 | 0.00 | - | 2 | 105 | 42.84% |
© 2024 Yahoo. All rights reserved.