Singapore markets close in 56 minutes
Straits Times Index
3,332.99 +9.61 (+0.29%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,119.90 -110.29 (-0.60%) FTSE 100
8,245.48 +14.43 (+0.18%) Bitcoin USD
68,188.19 +658.54 (+0.98%) CMC Crypto 200
1,425.23 -3.34 (-0.23%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00790000 | 2023-12-11 10:34AM EDT | 2024-06-21 | 842.00 | 880.60 | 895.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00790000 | 2023-11-09 10:32AM EDT | 2025-01-17 | 658.00 | 842.00 | 860.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00790000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 143.85% |
| MELI250117P00790000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.