Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220C00740000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 925.00 | 1,004.50 | 1,019.50 | 0.00 | - | 1 | 1 | 158.55% |
MELI250117C00740000 | 2024-01-12 1:11PM EDT | 2025-01-17 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | - | 1 | 7 | 162.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00740000 | 2024-02-05 1:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 8 | 269.29% |
MELI240920P00740000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MELI241220P00740000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 7.46 | 0.00 | 4.30 | 0.00 | - | - | 1 | 54.89% |
MELI250117P00740000 | 2024-02-16 2:03PM EDT | 2025-01-17 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 57.20% |
MELI250620P00740000 | 2024-03-21 2:32PM EDT | 2025-06-20 | 16.67 | 24.50 | 30.00 | 0.00 | - | 1 | 1 | 57.66% |
MELI260116P00740000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 18.90 | 14.00 | 24.00 | 0.00 | - | 4 | 4 | 44.55% |