Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00560000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 993.99 | 801.60 | 816.30 | 0.00 | - | 2 | 16 | 0.00% |
MELI250117C00560000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1,171.00 | 1,054.90 | 1,069.90 | 0.00 | - | 1 | 2 | 110.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00560000 | 2024-02-07 2:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 368.85% |
MELI250117P00560000 | 2024-05-13 12:20PM EDT | 2025-01-17 | 1.70 | 0.00 | 4.10 | 0.00 | - | 10 | 7 | 61.07% |