Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.51 +176.91 (+0.27%) CMC Crypto 200
1,375.53 -42.34 (-2.99%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02200000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 353 | 78.13% |
| MELI240719C02200000 | 2024-05-24 12:35PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.95 | 0.00 | - | 3 | 32 | 55.09% |
| MELI240816C02200000 | 2024-06-11 12:46PM EDT | 2024-08-16 | 2.60 | 0.75 | 6.40 | 0.00 | - | 2 | 6 | 46.78% |
| MELI240920C02200000 | 2024-06-12 10:04AM EDT | 2024-09-20 | 8.70 | 1.75 | 8.00 | 0.00 | - | 1 | 114 | 39.10% |
| MELI241018C02200000 | 2024-06-05 2:09PM EDT | 2024-10-18 | 10.90 | 4.00 | 9.50 | 0.00 | - | 1 | 0 | 35.70% |
| MELI241220C02200000 | 2024-06-04 2:50PM EDT | 2024-12-20 | 35.50 | 19.20 | 26.70 | 0.00 | - | 4 | 6 | 37.54% |
| MELI250117C02200000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 35.80 | 25.30 | 33.90 | 0.00 | - | 1 | 41 | 37.57% |
| MELI250321C02200000 | 2024-05-24 1:11PM EDT | 2025-03-21 | 53.00 | 47.00 | 57.00 | -39.00 | -42.39% | 1 | 12 | 39.26% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 49.95% |
| MELI260116C02200000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 156.00 | 141.00 | 157.00 | 0.00 | - | 2 | 24 | 41.92% |
| MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2026-12-18 | 311.70 | 240.00 | 260.00 | 0.00 | - | 1 | 1 | 43.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 164.67% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 17.84% |
| MELI260116P02200000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 557.70 | 642.00 | 662.00 | 0.00 | - | - | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.