Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240628C02140000 | 2024-06-21 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 77 | 150.00% |
MELI240802C02140000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 2.25 | 1.45 | 8.20 | 0.00 | - | - | 1 | 52.30% |
MELI241018C02140000 | 2024-06-24 12:57PM EDT | 2024-10-18 | 10.08 | 13.80 | 20.30 | 0.00 | - | 1 | 2 | 36.97% |