Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.09 -74.09 (-0.11%) CMC Crypto 200
1,374.24 -43.64 (-3.08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02100000 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 95 | 155 | 71.88% |
| MELI240719C02100000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 1.57 | 0.20 | 3.30 | 0.00 | - | 9 | 115 | 49.64% |
| MELI240816C02100000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 3.79 | 2.05 | 5.60 | -1.31 | -25.69% | 1 | 75 | 40.50% |
| MELI240920C02100000 | 2024-06-11 1:57PM EDT | 2024-09-20 | 8.00 | 4.30 | 12.00 | 0.00 | - | 1 | 46 | 38.15% |
| MELI241220C02100000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 32.75 | 29.80 | 35.10 | 0.00 | - | 6 | 8 | 36.93% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 110.63 | 36.40 | 45.00 | 0.00 | - | 10 | 106 | 37.47% |
| MELI250620C02100000 | 2024-06-06 2:43PM EDT | 2025-06-20 | 111.95 | 93.00 | 103.00 | 0.00 | - | 1 | 51 | 39.97% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 239.00 | 165.00 | 181.00 | 0.00 | - | 1 | 15 | 42.45% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2026-12-18 | 278.99 | 266.00 | 286.00 | 0.00 | - | - | 1 | 44.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 149.65% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 117.91% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 532.30 | 552.00 | 0.00 | - | 1 | 2 | 26.14% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 487.80 | 564.00 | 582.00 | 0.00 | - | 2 | 3 | 26.14% |
© 2024 Yahoo. All rights reserved.