Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.45 +173.30 (+0.26%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02000000 | 2024-06-11 3:15PM EDT | 2024-06-21 | 0.33 | 0.05 | 1.80 | 0.00 | - | 9 | 208 | 83.08% |
| MELI240628C02000000 | 2024-06-11 10:34AM EDT | 2024-06-28 | 0.75 | 0.15 | 1.50 | 0.00 | - | 20 | 18 | 55.57% |
| MELI240705C02000000 | 2024-05-29 9:49AM EDT | 2024-07-05 | 3.30 | 0.00 | 4.60 | 0.00 | - | - | 1 | 52.24% |
| MELI240712C02000000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.39% |
| MELI240719C02000000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 1.05 | 0.35 | 2.20 | -0.33 | -23.91% | 1 | 122 | 39.77% |
| MELI240816C02000000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 7.90 | 6.00 | 9.20 | +1.40 | +21.54% | 4 | 13 | 39.01% |
| MELI240920C02000000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 14.50 | 12.50 | 16.10 | -2.40 | -14.20% | 2 | 259 | 35.93% |
| MELI241220C02000000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 46.00 | 44.20 | 51.30 | 0.00 | - | 1 | 52 | 37.75% |
| MELI250117C02000000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 52.00 | 52.20 | 60.20 | -10.90 | -17.33% | 1 | 161 | 37.55% |
| MELI250321C02000000 | 2024-06-12 10:14AM EDT | 2025-03-21 | 83.55 | 80.00 | 89.60 | 0.00 | - | 1 | 37 | 39.36% |
| MELI250620C02000000 | 2024-06-06 2:43PM EDT | 2025-06-20 | 138.05 | 113.80 | 128.30 | 0.00 | - | 1 | 65 | 40.87% |
| MELI260116C02000000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 230.00 | 192.00 | 208.00 | 0.00 | - | 2 | 96 | 43.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 370.97% |
| MELI240719P02000000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 295.40 | 410.40 | 425.40 | 0.00 | - | 1 | 0 | 50.37% |
| MELI241018P02000000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 418.31 | 411.30 | 426.30 | 0.00 | - | 1 | 1 | 26.98% |
| MELI241220P02000000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 428.73 | 420.60 | 435.60 | 0.00 | - | 5 | 25 | 26.56% |
| MELI250117P02000000 | 2024-06-03 11:26AM EDT | 2025-01-17 | 343.25 | 424.30 | 439.30 | 0.00 | - | 1 | 2 | 26.17% |
| MELI250620P02000000 | 2024-06-03 9:51AM EDT | 2025-06-20 | 385.40 | 452.60 | 472.00 | 0.00 | - | 1 | 3 | 27.52% |
| MELI260116P02000000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 423.00 | 490.00 | 508.00 | 0.00 | - | 3 | 4 | 27.42% |
© 2024 Yahoo. All rights reserved.