Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.75 +286.92 (+0.43%) CMC Crypto 200
1,379.34 -38.53 (-2.72%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01990000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 0.46 | 0.00 | 1.80 | 0.00 | - | 6 | 49 | 81.27% |
| MELI240719C01990000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 6.89 | 0.40 | 4.00 | 0.00 | - | 1 | 1 | 43.46% |
| MELI240816C01990000 | 2024-05-24 11:18AM EDT | 2024-08-16 | 27.17 | 6.60 | 9.00 | 0.00 | - | 1 | 1 | 38.19% |
| MELI240920C01990000 | 2024-02-27 1:58PM EDT | 2024-09-20 | 65.00 | 32.80 | 39.50 | 0.00 | - | 2 | 2 | 47.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.