Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,550.16 +380.80 (+0.58%) CMC Crypto 200
1,381.19 -36.69 (-2.59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01980000 | 2024-06-11 10:05AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 19 | 79.13% |
| MELI240628C01980000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 1.85 | 0.00 | 3.60 | -1.02 | -35.54% | 1 | 41 | 60.06% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 14.00 | 0.40 | 4.20 | 0.00 | - | 1 | 21 | 43.10% |
| MELI240920C01980000 | 2024-06-05 3:26PM EDT | 2024-09-20 | 23.50 | 12.90 | 19.80 | 0.00 | - | 1 | 5 | 36.98% |
| MELI241220C01980000 | 2024-05-07 11:23AM EDT | 2024-12-20 | 112.50 | 60.30 | 67.50 | 0.00 | - | - | 4 | 41.27% |
| MELI250117C01980000 | 2024-06-10 1:27PM EDT | 2025-01-17 | 64.90 | 56.30 | 64.00 | 0.00 | - | 5 | 157 | 37.63% |
| MELI250321C01980000 | 2024-05-21 3:50PM EDT | 2025-03-21 | 180.00 | 85.00 | 93.50 | 0.00 | - | - | 1 | 39.34% |
| MELI250620C01980000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 193.60 | 137.00 | 152.00 | 0.00 | - | 1 | 3 | 44.05% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 63.70% |
| MELI261218C01980000 | 2024-06-05 1:16PM EDT | 2026-12-18 | 342.00 | 300.00 | 320.00 | 0.00 | - | - | 1 | 44.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 44.57% |
| MELI241018P01980000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 399.08 | 393.40 | 408.40 | 0.00 | - | 1 | 1 | 27.53% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 28.51% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 27.65% |
© 2024 Yahoo. All rights reserved.