Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.50 -121.31 (-0.18%) CMC Crypto 200
1,374.30 -43.58 (-3.07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01870000 | 2024-06-07 12:43PM EDT | 2024-06-21 | 0.53 | 0.10 | 1.85 | 0.00 | - | 1 | 16 | 62.99% |
| MELI240628C01870000 | 2024-06-05 9:58AM EDT | 2024-06-28 | 2.25 | 0.30 | 4.20 | 0.00 | - | 214 | 107 | 55.43% |
| MELI240719C01870000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 21.00 | 2.05 | 6.20 | 0.00 | - | 1 | 3 | 37.36% |
| MELI240816C01870000 | 2024-06-04 11:35AM EDT | 2024-08-16 | 28.15 | 15.50 | 20.00 | 0.00 | - | 2 | 5 | 38.20% |
| MELI240920C01870000 | 2024-06-10 1:50PM EDT | 2024-09-20 | 33.87 | 26.60 | 33.10 | 0.00 | - | 2 | 3 | 36.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01870000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 309.00 | 291.30 | 306.30 | +81.50 | +35.82% | 1 | 3 | 29.78% |
© 2024 Yahoo. All rights reserved.