Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.68 -83.93 (-0.13%) CMC Crypto 200
1,372.48 -45.39 (-3.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01860000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 1.13 | 0.10 | 1.85 | 0.00 | - | 2 | 17 | 61.28% |
| MELI240628C01860000 | 2024-05-30 1:44PM EDT | 2024-06-28 | 10.97 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 54.33% |
| MELI240712C01860000 | 2024-06-07 12:57PM EDT | 2024-07-12 | 3.79 | 0.55 | 4.60 | 0.00 | - | 2 | 2 | 38.25% |
| MELI240719C01860000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 8.65 | 1.45 | 6.10 | 0.00 | - | 1 | 20 | 36.32% |
| MELI240816C01860000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 17.60 | 16.60 | 21.10 | -52.40 | -74.86% | 1 | 1 | 38.08% |
| MELI240920C01860000 | 2024-06-07 12:15PM EDT | 2024-09-20 | 37.91 | 28.80 | 35.50 | 0.00 | - | 2 | 13 | 36.79% |
| MELI241018C01860000 | 2024-06-04 10:11AM EDT | 2024-10-18 | 73.70 | 39.00 | 45.60 | 0.00 | - | 1 | 1 | 35.93% |
| MELI241220C01860000 | 2024-06-06 10:21AM EDT | 2024-12-20 | 92.60 | 72.00 | 80.90 | 0.00 | - | 1 | 11 | 38.37% |
| MELI250117C01860000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 141.22 | 82.40 | 91.50 | 0.00 | - | 1 | 34 | 38.18% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 194.80 | 113.30 | 128.00 | 0.00 | - | 1 | 12 | 40.60% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 57.36% |
| MELI260116C01860000 | 2024-06-05 1:02PM EDT | 2026-01-16 | 266.00 | 236.00 | 254.00 | 0.00 | - | 1 | 4 | 44.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220P01860000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 219.50 | 305.90 | 320.90 | 0.00 | - | 1 | 1 | 28.61% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 47.46% |
| MELI250321P01860000 | 2024-05-23 3:49PM EDT | 2025-03-21 | 273.10 | 330.30 | 345.30 | 0.00 | - | 2 | 35 | 28.78% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 351.60 | 368.00 | 0.00 | - | 2 | 6 | 28.97% |
| MELI260116P01860000 | 2024-06-12 1:04PM EDT | 2026-01-16 | 397.30 | 394.00 | 412.00 | 0.00 | - | 1 | 8 | 28.99% |
© 2024 Yahoo. All rights reserved.