Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.82 +125.96 (+0.19%) CMC Crypto 200
1,374.19 -43.69 (-3.08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01850000 | 2024-06-11 11:50AM EDT | 2024-06-21 | 0.62 | 0.10 | 0.50 | 0.00 | - | 2 | 87 | 50.78% |
| MELI240628C01850000 | 2024-06-07 11:34AM EDT | 2024-06-28 | 2.30 | 0.35 | 4.40 | 0.00 | - | 2 | 2 | 53.19% |
| MELI240705C01850000 | 2024-06-06 9:37AM EDT | 2024-07-05 | 3.30 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 44.11% |
| MELI240712C01850000 | 2024-06-06 1:34PM EDT | 2024-07-12 | 5.90 | 0.95 | 6.10 | 0.00 | - | - | 2 | 39.74% |
| MELI240719C01850000 | 2024-06-04 2:26PM EDT | 2024-07-19 | 10.80 | 1.55 | 6.30 | 0.00 | - | 5 | 21 | 35.68% |
| MELI240816C01850000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 19.11 | 17.90 | 22.90 | 0.00 | - | 3 | 8 | 38.33% |
| MELI240920C01850000 | 2024-06-12 12:10PM EDT | 2024-09-20 | 31.13 | 29.00 | 37.20 | 0.00 | - | 1 | 419 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01850000 | 2024-06-05 9:35AM EDT | 2024-07-19 | 226.70 | 260.90 | 274.40 | 0.00 | - | - | 0 | 36.03% |
© 2024 Yahoo. All rights reserved.