Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.83 +172.33 (+0.26%) CMC Crypto 200
1,375.77 -42.11 (-2.97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01800000 | 2024-06-13 11:56AM EDT | 2024-06-21 | 0.54 | 0.10 | 0.50 | -0.06 | -10.00% | 4 | 485 | 45.95% |
| MELI240628C01800000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 2.00 | 0.60 | 5.10 | 0.00 | - | 1 | 14 | 47.54% |
| MELI240719C01800000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 5.00 | 4.80 | 6.40 | -0.27 | -5.12% | 1 | 59 | 31.08% |
| MELI240816C01800000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 25.00 | 26.00 | 31.40 | -3.00 | -10.71% | 6 | 34 | 38.50% |
| MELI240920C01800000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 42.43 | 38.00 | 47.20 | 0.00 | - | 1 | 142 | 36.80% |
| MELI241220C01800000 | 2024-06-11 10:06AM EDT | 2024-12-20 | 102.47 | 89.00 | 98.00 | 0.00 | - | 1 | 28 | 38.82% |
| MELI250117C01800000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 104.44 | 101.10 | 108.30 | -9.03 | -7.96% | 1 | 173 | 38.43% |
| MELI250321C01800000 | 2024-06-05 1:50PM EDT | 2025-03-21 | 156.15 | 132.00 | 147.00 | 0.00 | - | 4 | 4 | 41.02% |
| MELI250620C01800000 | 2024-06-13 10:54AM EDT | 2025-06-20 | 183.00 | 173.80 | 189.00 | 0.00 | - | 2 | 70 | 42.29% |
| MELI260116C01800000 | 2024-06-11 3:48PM EDT | 2026-01-16 | 272.40 | 256.00 | 276.00 | 0.00 | - | 5 | 126 | 44.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01800000 | 2024-06-05 11:59AM EDT | 2024-06-21 | 188.23 | 211.20 | 224.00 | 0.00 | - | 1 | 0 | 73.22% |
| MELI240719P01800000 | 2024-06-05 11:59AM EDT | 2024-07-19 | 191.78 | 211.70 | 224.00 | 0.00 | - | 1 | 41 | 30.77% |
| MELI240816P01800000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 239.88 | 224.50 | 239.50 | +10.83 | +4.73% | 1 | 14 | 33.35% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 170.00 | 219.90 | 234.90 | 0.00 | - | 1 | 21 | 24.53% |
| MELI241220P01800000 | 2024-05-31 10:25AM EDT | 2024-12-20 | 206.20 | 262.00 | 277.00 | 0.00 | - | 1 | 32 | 29.51% |
| MELI250117P01800000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 257.38 | 268.00 | 283.00 | 0.00 | - | 1 | 30 | 28.92% |
| MELI250321P01800000 | 2024-05-24 3:13PM EDT | 2025-03-21 | 240.50 | 290.90 | 305.90 | 0.00 | - | 2 | 9 | 29.97% |
| MELI250620P01800000 | 2024-05-31 11:22AM EDT | 2025-06-20 | 267.00 | 310.00 | 330.00 | 0.00 | - | 3 | 37 | 30.02% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 294.00 | 310.00 | 0.00 | - | 1 | 4 | 21.35% |
© 2024 Yahoo. All rights reserved.