Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.67 -199.57 (-0.30%) CMC Crypto 200
1,371.22 -46.66 (-3.29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01770000 | 2024-06-12 1:32PM EDT | 2024-06-21 | 0.90 | 0.15 | 2.35 | 0.00 | - | 1 | 60 | 53.05% |
| MELI240628C01770000 | 2024-06-03 11:11AM EDT | 2024-06-28 | 24.77 | 0.85 | 5.40 | 0.00 | - | 1 | 3 | 43.47% |
| MELI240719C01770000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 7.94 | 7.10 | 8.90 | +0.30 | +3.93% | 9 | 40 | 30.76% |
| MELI240816C01770000 | 2024-06-12 2:37PM EDT | 2024-08-16 | 34.07 | 31.10 | 38.30 | 0.00 | - | 1 | 3 | 38.91% |
| MELI240920C01770000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 62.50 | 46.00 | 54.20 | 0.00 | - | 1 | 8 | 36.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01770000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 56.00 | 181.00 | 194.50 | 0.00 | - | 1 | 0 | 67.51% |
| MELI240719P01770000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 194.16 | 183.50 | 195.00 | +100.91 | +108.21% | 9 | 28 | 28.93% |
| MELI240920P01770000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 135.58 | 210.40 | 225.40 | 0.00 | - | 1 | 3 | 30.84% |
© 2024 Yahoo. All rights reserved.