Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,309.16 +140.41 (+0.21%) CMC Crypto 200
1,374.06 -43.82 (-3.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01740000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 2.79 | 0.20 | 0.95 | 0.00 | - | 3 | 47 | 39.27% |
| MELI240628C01740000 | 2024-06-13 9:37AM EDT | 2024-06-28 | 5.00 | 2.05 | 4.10 | 0.00 | - | 1 | 5 | 35.93% |
| MELI240705C01740000 | 2024-06-13 11:30AM EDT | 2024-07-05 | 4.75 | 0.90 | 5.60 | 0.00 | - | 1 | 0 | 31.37% |
| MELI240719C01740000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 11.19 | 10.40 | 12.30 | 0.00 | - | 3 | 37 | 30.47% |
| MELI240816C01740000 | 2024-06-07 10:45AM EDT | 2024-08-16 | 52.53 | 37.00 | 46.50 | 0.00 | - | 1 | 4 | 39.43% |
| MELI240920C01740000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 127.90 | 54.60 | 63.70 | 0.00 | - | 2 | 5 | 37.37% |
| MELI241018C01740000 | 2024-06-04 10:09AM EDT | 2024-10-18 | 119.00 | 70.00 | 78.00 | 0.00 | - | 3 | 3 | 37.05% |
| MELI241220C01740000 | 2024-06-06 11:53AM EDT | 2024-12-20 | 133.10 | 106.00 | 119.50 | 0.00 | - | 1 | 14 | 39.68% |
| MELI250117C01740000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 134.00 | 120.00 | 132.60 | 0.00 | - | 1 | 57 | 39.76% |
| MELI250321C01740000 | 2024-06-11 12:11PM EDT | 2025-03-21 | 162.70 | 154.60 | 168.00 | 0.00 | - | 4 | 8 | 41.44% |
| MELI250620C01740000 | 2024-05-24 11:17AM EDT | 2025-06-20 | 294.00 | 196.50 | 212.00 | 0.00 | - | 1 | 5 | 42.92% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 395.92 | 280.00 | 298.00 | 0.00 | - | 2 | 9 | 45.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01740000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 154.40 | 151.20 | 164.40 | 0.00 | - | 100 | 0 | 59.75% |
| MELI240628P01740000 | 2024-06-12 1:55PM EDT | 2024-06-28 | 155.43 | 151.60 | 164.70 | 0.00 | - | 1 | 2 | 41.11% |
| MELI240712P01740000 | 2024-05-30 3:36PM EDT | 2024-07-12 | 80.00 | 154.00 | 168.90 | 0.00 | - | 1 | 1 | 33.00% |
| MELI240719P01740000 | 2024-06-12 2:09PM EDT | 2024-07-19 | 158.50 | 156.00 | 167.90 | 0.00 | - | 1 | 3 | 28.52% |
| MELI240816P01740000 | 2024-06-03 12:27PM EDT | 2024-08-16 | 125.00 | 177.50 | 192.50 | 0.00 | - | 1 | 1 | 34.13% |
| MELI240920P01740000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 129.90 | 188.50 | 203.50 | 0.00 | - | 1 | 5 | 31.24% |
| MELI241018P01740000 | 2024-06-04 10:12AM EDT | 2024-10-18 | 159.30 | 196.70 | 211.40 | 0.00 | - | 6 | 6 | 29.92% |
| MELI241220P01740000 | 2024-06-05 10:48AM EDT | 2024-12-20 | 214.00 | 221.00 | 236.00 | 0.00 | - | 1 | 13 | 30.26% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 219.50 | 231.90 | 0.00 | - | 1 | 78 | 27.34% |
| MELI250321P01740000 | 2024-05-24 2:58PM EDT | 2025-03-21 | 207.30 | 251.00 | 266.00 | 0.00 | - | 36 | 40 | 30.49% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 23.23% |
| MELI260116P01740000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 284.10 | 320.00 | 340.00 | 0.00 | - | 2 | 2 | 30.55% |
© 2024 Yahoo. All rights reserved.