Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.48 +11.33 (+0.02%) CMC Crypto 200
1,374.02 -43.85 (-3.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01710000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 2.40 | 0.50 | 2.45 | 0.00 | - | 2 | 53 | 40.23% |
| MELI240628C01710000 | 2024-06-07 12:57PM EDT | 2024-06-28 | 12.40 | 1.75 | 6.90 | 0.00 | - | 1 | 41 | 35.81% |
| MELI240712C01710000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 10.30 | 8.70 | 14.70 | -1.00 | -8.85% | 7 | 1 | 32.12% |
| MELI240719C01710000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 16.90 | 14.70 | 17.10 | +0.96 | +6.02% | 3 | 34 | 30.36% |
| MELI240816C01710000 | 2024-06-12 3:01PM EDT | 2024-08-16 | 52.50 | 46.00 | 51.30 | 0.00 | - | 5 | 8 | 38.05% |
| MELI240920C01710000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 137.00 | 65.20 | 70.30 | 0.00 | - | 1 | 26 | 36.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01710000 | 2024-06-11 1:48PM EDT | 2024-06-21 | 131.83 | 121.10 | 135.80 | 0.00 | - | 6 | 3 | 55.04% |
| MELI240719P01710000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 67.50 | 130.00 | 143.20 | 0.00 | - | 1 | 5 | 29.11% |
| MELI240816P01710000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 105.00 | 156.20 | 171.20 | 0.00 | - | 1 | 2 | 34.68% |
| MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 145.20 | 160.20 | 0.00 | - | 1 | 6 | 23.87% |
© 2024 Yahoo. All rights reserved.