Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,066.17 -139.39 (-0.21%) CMC Crypto 200
1,372.00 -45.87 (-3.24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01700000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.90 | -0.25 | -19.23% | 31 | 250 | 35.81% |
| MELI240628C01700000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 3.21 | 1.65 | 5.40 | -1.49 | -31.70% | 4 | 14 | 31.55% |
| MELI240705C01700000 | 2024-06-14 1:26PM EDT | 2024-07-05 | 6.00 | 5.80 | 10.30 | -5.00 | -45.45% | 3 | 3 | 31.21% |
| MELI240712C01700000 | 2024-06-14 12:40PM EDT | 2024-07-12 | 10.90 | 10.10 | 17.30 | -1.20 | -9.92% | 3 | 4 | 32.71% |
| MELI240719C01700000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 13.50 | 16.50 | 19.10 | -3.92 | -22.50% | 41 | 281 | 30.38% |
| MELI240726C01700000 | 2024-06-13 11:56AM EDT | 2024-07-26 | 28.80 | 20.40 | 27.60 | 0.00 | - | 3 | 2 | 32.67% |
| MELI240816C01700000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 47.74 | 50.20 | 56.30 | -4.74 | -9.03% | 1 | 44 | 38.92% |
| MELI240920C01700000 | 2024-06-14 12:08PM EDT | 2024-09-20 | 69.30 | 69.80 | 73.80 | -0.70 | -1.00% | 2 | 63 | 36.78% |
| MELI241220C01700000 | 2024-06-14 11:33AM EDT | 2024-12-20 | 125.00 | 124.90 | 133.20 | -7.50 | -5.66% | 6 | 317 | 39.78% |
| MELI250117C01700000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 140.96 | 136.40 | 147.30 | -1.88 | -1.32% | 1 | 242 | 40.03% |
| MELI250321C01700000 | 2024-06-05 10:20AM EDT | 2025-03-21 | 193.50 | 170.60 | 183.50 | 0.00 | - | 2 | 2 | 41.79% |
| MELI250620C01700000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 225.17 | 212.40 | 230.00 | 0.00 | - | 1 | 39 | 43.60% |
| MELI260116C01700000 | 2024-05-30 10:40AM EDT | 2026-01-16 | 404.85 | 296.00 | 314.00 | 0.00 | - | 4 | 54 | 45.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01700000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 122.30 | 111.20 | 126.00 | +10.75 | +9.64% | 10 | 37 | 52.65% |
| MELI240628P01700000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 135.00 | 113.10 | 126.30 | +28.90 | +27.24% | 1 | 28 | 36.19% |
| MELI240705P01700000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 120.63 | 115.50 | 127.40 | +72.47 | +150.48% | 1 | 4 | 30.41% |
| MELI240719P01700000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 137.41 | 122.00 | 132.10 | +17.41 | +14.51% | 11 | 73 | 26.98% |
| MELI240816P01700000 | 2024-06-05 2:48PM EDT | 2024-08-16 | 142.00 | 150.00 | 163.40 | 0.00 | - | 5 | 6 | 34.45% |
| MELI240920P01700000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 100.00 | 161.00 | 174.90 | 0.00 | - | 1 | 14 | 31.37% |
| MELI241018P01700000 | 2024-06-03 1:45PM EDT | 2024-10-18 | 124.40 | 169.70 | 184.70 | 0.00 | - | 6 | 6 | 30.45% |
| MELI241220P01700000 | 2024-06-06 1:03PM EDT | 2024-12-20 | 183.90 | 197.00 | 208.50 | 0.00 | - | 1 | 18 | 30.27% |
| MELI250117P01700000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 133.10 | 202.40 | 217.40 | 0.00 | - | 29 | 45 | 30.12% |
| MELI250321P01700000 | 2024-05-24 3:23PM EDT | 2025-03-21 | 188.30 | 225.70 | 240.70 | 0.00 | - | 2 | 4 | 30.78% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 231.30 | 232.00 | 248.00 | 0.00 | - | 1 | 64 | 27.89% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 26.07% |
© 2024 Yahoo. All rights reserved.