Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.35 +114.52 (+0.17%) CMC Crypto 200
1,374.06 -43.81 (-3.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01680000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 1.75 | 1.10 | 1.80 | -1.56 | -47.13% | 1 | 43 | 30.79% |
| MELI240628C01680000 | 2024-06-07 12:44PM EDT | 2024-06-28 | 19.64 | 1.70 | 9.80 | 0.00 | - | 2 | 5 | 33.95% |
| MELI240705C01680000 | 2024-06-13 10:24AM EDT | 2024-07-05 | 12.00 | 8.60 | 13.40 | 0.00 | - | 3 | 7 | 30.86% |
| MELI240712C01680000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 17.50 | 14.00 | 21.60 | -2.00 | -10.26% | 1 | 0 | 32.70% |
| MELI240719C01680000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 20.85 | 20.60 | 23.80 | 0.00 | - | 2 | 34 | 30.51% |
| MELI240816C01680000 | 2024-06-07 2:43PM EDT | 2024-08-16 | 66.30 | 56.00 | 64.00 | 0.00 | - | 2 | 93 | 39.51% |
| MELI240920C01680000 | 2024-06-11 1:44PM EDT | 2024-09-20 | 78.00 | 75.30 | 83.70 | 0.00 | - | 1 | 10 | 37.83% |
| MELI241018C01680000 | 2024-06-04 11:07AM EDT | 2024-10-18 | 124.70 | 90.50 | 99.00 | 0.00 | - | 1 | 1 | 37.53% |
| MELI241220C01680000 | 2024-06-06 11:27AM EDT | 2024-12-20 | 158.70 | 133.10 | 142.20 | 0.00 | - | 1 | 2 | 40.20% |
| MELI250117C01680000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 246.00 | 154.50 | 164.90 | 0.00 | - | 2 | 19 | 42.19% |
| MELI250620C01680000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 336.00 | 234.00 | 252.00 | 0.00 | - | 2 | 5 | 45.96% |
| MELI260116C01680000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 321.22 | 304.00 | 322.00 | 0.00 | - | 4 | 37 | 45.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01680000 | 2024-06-11 2:14PM EDT | 2024-06-21 | 100.20 | 94.00 | 103.90 | 0.00 | - | 3 | 59 | 42.42% |
| MELI240628P01680000 | 2024-06-14 1:55PM EDT | 2024-06-28 | 113.00 | 97.00 | 106.00 | +21.33 | +23.27% | 1 | 6 | 31.79% |
| MELI240719P01680000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 115.00 | 106.00 | 116.30 | +0.22 | +0.19% | 1 | 12 | 27.11% |
| MELI240816P01680000 | 2024-06-04 10:50AM EDT | 2024-08-16 | 108.00 | 136.20 | 149.00 | 0.00 | - | 1 | 2 | 34.31% |
| MELI240920P01680000 | 2024-06-12 2:08PM EDT | 2024-09-20 | 153.82 | 148.50 | 162.90 | 0.00 | - | 2 | 16 | 31.93% |
| MELI241018P01680000 | 2024-06-03 1:45PM EDT | 2024-10-18 | 114.40 | 157.00 | 171.90 | 0.00 | - | 2 | 2 | 30.65% |
| MELI241220P01680000 | 2024-06-11 10:11AM EDT | 2024-12-20 | 185.00 | 186.20 | 196.50 | 0.00 | - | 2 | 8 | 30.54% |
| MELI250117P01680000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 126.40 | 192.00 | 206.20 | 0.00 | - | 3 | 20 | 30.52% |
| MELI250321P01680000 | 2024-06-05 11:39AM EDT | 2025-03-21 | 229.67 | 214.90 | 228.90 | +22.53 | +10.88% | 1 | 2 | 30.99% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 40.62% |
| MELI260116P01680000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 245.96 | 288.00 | 306.00 | 0.00 | - | 3 | 3 | 31.21% |
© 2024 Yahoo. All rights reserved.