Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.12 -60.45 (-0.09%) CMC Crypto 200
1,374.28 -43.60 (-3.07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01670000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 1.45 | 1.35 | 2.25 | -1.03 | -41.53% | 3 | 41 | 29.94% |
| MELI240628C01670000 | 2024-06-14 2:39PM EDT | 2024-06-28 | 5.20 | 6.70 | 9.20 | -3.30 | -38.82% | 3 | 4 | 31.08% |
| MELI240712C01670000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 17.40 | 17.50 | 22.40 | -28.07 | -61.73% | 4 | 3 | 31.55% |
| MELI240719C01670000 | 2024-06-13 3:22PM EDT | 2024-07-19 | 25.60 | 22.30 | 26.50 | +2.30 | +9.87% | 1 | 32 | 30.60% |
| MELI240816C01670000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 59.68 | 59.00 | 64.90 | -4.32 | -6.75% | 1 | 13 | 38.54% |
| MELI240920C01670000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 169.00 | 102.70 | 107.80 | 0.00 | - | 2 | 14 | 44.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01670000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 90.50 | 85.00 | 94.00 | 0.00 | - | 11 | 20 | 39.75% |
| MELI240705P01670000 | 2024-06-04 12:11PM EDT | 2024-07-05 | 76.45 | 92.10 | 101.00 | 0.00 | - | 3 | 1 | 28.82% |
| MELI240712P01670000 | 2024-06-07 10:29AM EDT | 2024-07-12 | 87.23 | 97.00 | 106.00 | 0.00 | - | 5 | 5 | 28.55% |
| MELI240719P01670000 | 2024-06-11 1:48PM EDT | 2024-07-19 | 107.03 | 101.00 | 108.40 | 0.00 | - | 5 | 22 | 26.97% |
| MELI240726P01670000 | 2024-06-07 10:31AM EDT | 2024-07-26 | 95.52 | 103.00 | 118.00 | 0.00 | - | 5 | 5 | 29.84% |
| MELI240920P01670000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 107.80 | 136.20 | 146.00 | 0.00 | - | 2 | 4 | 28.67% |
© 2024 Yahoo. All rights reserved.