Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,343.38 +6.79 (+0.20%) Nikkei
38,865.86 +377.96 (+0.98%) Hang Seng
18,517.30 +437.69 (+2.42%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,613.69 +883.84 (+1.30%) CMC Crypto 200
1,477.47 +48.90 (+3.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01660000 | 2024-05-20 1:34PM EDT | 2024-06-07 | 131.50 | 67.00 | 75.30 | 0.00 | - | 1 | 3 | 41.15% |
| MELI240614C01660000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 75.00 | 78.60 | 85.00 | -22.42 | -23.01% | 1 | 3 | 36.58% |
| MELI240621C01660000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 82.45 | 84.90 | 92.00 | -5.65 | -6.41% | 1 | 71 | 34.32% |
| MELI240719C01660000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 109.10 | 108.60 | 120.70 | -20.20 | -15.62% | 2 | 11 | 34.63% |
| MELI240920C01660000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 163.32 | 171.00 | 181.70 | 0.00 | - | 1 | 6 | 39.61% |
| MELI250117C01660000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 250.35 | 247.10 | 259.60 | +18.55 | +8.00% | 2 | 71 | 42.31% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 282.00 | 299.90 | 0.00 | - | 1 | 0 | 44.29% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 37.20% |
| MELI260116C01660000 | 2024-05-28 12:01PM EDT | 2026-01-16 | 400.45 | 416.00 | 436.00 | 0.00 | - | 1 | 14 | 47.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01660000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 6.10 | 4.00 | 5.50 | -8.41 | -57.96% | 8 | 20 | 33.18% |
| MELI240614P01660000 | 2024-05-23 1:55PM EDT | 2024-06-14 | 18.80 | 10.80 | 13.80 | 0.00 | - | - | 1 | 30.96% |
| MELI240621P01660000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 17.50 | 15.90 | 18.00 | -8.30 | -32.17% | 3 | 34 | 27.97% |
| MELI240705P01660000 | 2024-05-30 10:29AM EDT | 2024-07-05 | 25.71 | 23.70 | 28.40 | -0.89 | -3.35% | 2 | 3 | 27.14% |
| MELI240719P01660000 | 2024-05-29 11:59AM EDT | 2024-07-19 | 41.85 | 33.60 | 37.80 | 0.00 | - | 2 | 15 | 27.02% |
| MELI240816P01660000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 76.80 | 65.20 | 70.40 | 0.00 | - | 4 | 4 | 32.63% |
| MELI240920P01660000 | 2024-05-22 12:04PM EDT | 2024-09-20 | 77.50 | 77.70 | 84.30 | 0.00 | - | 1 | 7 | 30.82% |
| MELI241220P01660000 | 2024-05-31 10:12AM EDT | 2024-12-20 | 131.90 | 117.90 | 126.40 | -2.10 | -1.57% | 1 | 3 | 31.42% |
| MELI250117P01660000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 144.00 | 124.40 | 138.00 | 0.00 | - | 3 | 36 | 31.65% |
| MELI250620P01660000 | 2024-05-31 1:44PM EDT | 2025-06-20 | 190.00 | 179.50 | 192.00 | -10.00 | -5.00% | 1 | 18 | 32.44% |
| MELI260116P01660000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 236.97 | 224.00 | 241.90 | 0.00 | - | 3 | 3 | 32.01% |
© 2024 Yahoo. All rights reserved.