Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.65 -3.44 (-0.01%) CMC Crypto 200
1,373.96 -43.91 (-3.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01650000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 3.00 | 2.60 | 3.70 | -2.15 | -41.75% | 27 | 57 | 28.57% |
| MELI240628C01650000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 10.70 | 9.90 | 12.90 | -1.85 | -14.74% | 18 | 49 | 30.79% |
| MELI240705C01650000 | 2024-06-14 9:42AM EDT | 2024-07-05 | 18.00 | 15.30 | 20.30 | -0.37 | -2.01% | 3 | 3 | 30.87% |
| MELI240712C01650000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 26.00 | 21.80 | 27.90 | -8.50 | -24.64% | 1 | 1 | 31.57% |
| MELI240719C01650000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 26.50 | 27.70 | 32.30 | -3.83 | -12.63% | 3 | 32 | 30.63% |
| MELI240726C01650000 | 2024-06-12 11:13AM EDT | 2024-07-26 | 31.00 | 35.10 | 41.20 | -7.38 | -19.23% | 1 | 2 | 32.39% |
| MELI240816C01650000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 64.00 | 68.00 | 72.90 | -4.45 | -6.50% | 1 | 16 | 38.92% |
| MELI240920C01650000 | 2024-06-06 2:48PM EDT | 2024-09-20 | 113.50 | 87.10 | 96.00 | 0.00 | - | 5 | 42 | 38.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01650000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 84.85 | 66.10 | 74.90 | +16.10 | +23.42% | 4 | 66 | 35.43% |
| MELI240628P01650000 | 2024-06-12 12:20PM EDT | 2024-06-28 | 80.42 | 72.10 | 81.00 | 0.00 | - | 5 | 16 | 31.05% |
| MELI240705P01650000 | 2024-06-04 11:39AM EDT | 2024-07-05 | 63.30 | 76.00 | 85.90 | 0.00 | - | 2 | 2 | 29.09% |
| MELI240719P01650000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 70.00 | 87.10 | 95.20 | 0.00 | - | 1 | 69 | 27.82% |
| MELI240816P01650000 | 2024-06-10 10:13AM EDT | 2024-08-16 | 112.80 | 117.20 | 132.10 | 0.00 | - | 1 | 3 | 35.54% |
| MELI240920P01650000 | 2024-06-06 10:45AM EDT | 2024-09-20 | 119.95 | 131.10 | 141.40 | 0.00 | - | 1 | 49 | 31.33% |
© 2024 Yahoo. All rights reserved.