Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01630000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 5.30 | 4.20 | 6.90 | -1.88 | -26.18% | 11 | 42 | 28.57% |
MELI240628C01630000 | 2024-06-12 3:58PM EDT | 2024-06-28 | 15.50 | 14.30 | 17.80 | -6.60 | -29.86% | 1 | 10 | 30.52% |
MELI240712C01630000 | 2024-06-10 11:59AM EDT | 2024-07-12 | 26.00 | 27.80 | 34.80 | -19.70 | -43.11% | 1 | 1 | 31.84% |
MELI240719C01630000 | 2024-06-12 11:21AM EDT | 2024-07-19 | 36.30 | 35.30 | 40.40 | 0.00 | - | 1 | 23 | 31.40% |
MELI240726C01630000 | 2024-06-12 11:21AM EDT | 2024-07-26 | 43.65 | 41.90 | 50.00 | 0.00 | - | - | 1 | 33.26% |
MELI240816C01630000 | 2024-06-06 9:43AM EDT | 2024-08-16 | 105.00 | 76.00 | 84.80 | 0.00 | - | 2 | 3 | 40.58% |
MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 189.80 | 199.80 | 0.00 | - | 1 | 14 | 66.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01630000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 63.90 | 48.00 | 57.00 | +3.80 | +6.32% | 1 | 13 | 32.23% |
MELI240628P01630000 | 2024-06-12 1:58PM EDT | 2024-06-28 | 60.67 | 57.00 | 66.00 | 0.00 | - | 3 | 2 | 30.84% |
MELI240705P01630000 | 2024-06-12 1:20PM EDT | 2024-07-05 | 65.00 | 62.00 | 71.00 | 0.00 | - | 1 | 5 | 28.61% |
MELI240719P01630000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 87.55 | 74.00 | 81.10 | +7.95 | +9.99% | 4 | 24 | 27.54% |
MELI240816P01630000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 63.40 | 106.10 | 119.80 | 0.00 | - | 1 | 5 | 35.61% |
MELI240920P01630000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 117.20 | 119.00 | 133.20 | 0.00 | - | 1 | 34 | 32.62% |