Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.48 -136.42 (-0.21%) CMC Crypto 200
1,374.79 -43.09 (-3.04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01610000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 8.71 | 9.50 | 11.80 | -13.29 | -60.41% | 9 | 82 | 28.31% |
| MELI240628C01610000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 22.20 | 20.60 | 25.60 | -31.80 | -58.89% | 2 | 1 | 31.55% |
| MELI240705C01610000 | 2024-06-07 12:47PM EDT | 2024-07-05 | 54.15 | 26.70 | 35.00 | 0.00 | - | 4 | 1 | 31.97% |
| MELI240712C01610000 | 2024-06-07 9:39AM EDT | 2024-07-12 | 62.00 | 35.30 | 44.00 | 0.00 | - | 1 | 1 | 32.83% |
| MELI240719C01610000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 38.51 | 42.90 | 48.70 | -16.64 | -30.17% | 4 | 18 | 31.72% |
| MELI240816C01610000 | 2024-06-11 2:55PM EDT | 2024-08-16 | 88.80 | 86.20 | 89.90 | 0.00 | - | 1 | 3 | 39.38% |
| MELI240920C01610000 | 2024-06-13 12:25PM EDT | 2024-09-20 | 107.00 | 106.80 | 111.60 | 0.00 | - | 1 | 15 | 38.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01610000 | 2024-06-11 12:15PM EDT | 2024-06-21 | 42.23 | 33.60 | 41.10 | 0.00 | - | 1 | 31 | 30.27% |
| MELI240628P01610000 | 2024-06-12 11:47AM EDT | 2024-06-28 | 49.67 | 43.90 | 51.30 | 0.00 | - | 1 | 2 | 29.68% |
| MELI240705P01610000 | 2024-06-07 12:29PM EDT | 2024-07-05 | 44.05 | 49.20 | 58.30 | 0.00 | - | 1 | 6 | 28.82% |
| MELI240712P01610000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 51.55 | 56.70 | 64.90 | 0.00 | - | - | 1 | 28.73% |
| MELI240719P01610000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 72.85 | 62.00 | 68.90 | +17.05 | +30.56% | 1 | 15 | 27.71% |
| MELI240816P01610000 | 2024-06-07 2:15PM EDT | 2024-08-16 | 94.00 | 99.00 | 103.70 | 0.00 | - | 1 | 3 | 33.98% |
| MELI240920P01610000 | 2024-06-06 12:53PM EDT | 2024-09-20 | 97.70 | 113.30 | 117.20 | 0.00 | - | 1 | 15 | 31.32% |
© 2024 Yahoo. All rights reserved.