Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.09 +40.93 (+0.06%) CMC Crypto 200
1,374.07 -43.80 (-3.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01600000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 14.05 | 12.60 | 15.00 | -1.05 | -6.95% | 42 | 445 | 28.05% |
| MELI240628C01600000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 23.60 | 25.50 | 31.00 | -5.45 | -18.76% | 27 | 44 | 32.80% |
| MELI240705C01600000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 50.00 | 31.10 | 39.00 | 0.00 | - | 4 | 4 | 31.90% |
| MELI240712C01600000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 36.70 | 40.00 | 49.00 | -7.60 | -17.16% | 1 | 5 | 33.31% |
| MELI240719C01600000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 52.00 | 48.30 | 51.80 | +0.20 | +0.39% | 14 | 148 | 31.14% |
| MELI240726C01600000 | 2024-06-12 3:54PM EDT | 2024-07-26 | 65.00 | 54.60 | 63.00 | 0.00 | - | - | 1 | 33.66% |
| MELI240816C01600000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 84.00 | 90.70 | 94.20 | -12.65 | -13.09% | 9 | 21 | 39.37% |
| MELI240920C01600000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 107.00 | 112.10 | 117.20 | -8.80 | -7.60% | 1 | 41 | 38.54% |
| MELI241018C01600000 | 2024-06-11 3:13PM EDT | 2024-10-18 | 129.50 | 127.30 | 133.70 | 0.00 | - | 10 | 10 | 38.42% |
| MELI241220C01600000 | 2024-06-13 12:40PM EDT | 2024-12-20 | 169.00 | 167.50 | 180.20 | -4.90 | -2.82% | 1 | 8 | 41.63% |
| MELI250117C01600000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 180.00 | 181.70 | 193.00 | -4.70 | -2.54% | 33 | 178 | 41.50% |
| MELI250321C01600000 | 2024-06-12 10:14AM EDT | 2025-03-21 | 223.34 | 213.80 | 228.80 | 0.00 | - | 1 | 12 | 43.06% |
| MELI250620C01600000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 270.97 | 256.00 | 274.00 | 0.00 | - | 1 | 29 | 44.62% |
| MELI260116C01600000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 454.85 | 338.00 | 357.90 | 0.00 | - | 2 | 13 | 46.48% |
| MELI261218C01600000 | 2024-06-12 1:23PM EDT | 2026-12-18 | 459.00 | 440.00 | 460.00 | 0.00 | - | 5 | 13 | 47.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01600000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 30.63 | 29.00 | 34.00 | -0.14 | -0.45% | 12 | 846 | 29.52% |
| MELI240628P01600000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 41.50 | 38.70 | 45.10 | +0.26 | +0.63% | 17 | 32 | 29.61% |
| MELI240705P01600000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 58.77 | 44.20 | 52.90 | +8.67 | +17.31% | 3 | 8 | 29.21% |
| MELI240712P01600000 | 2024-06-05 9:55AM EDT | 2024-07-12 | 49.05 | 51.40 | 57.70 | 0.00 | - | - | 1 | 27.96% |
| MELI240719P01600000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 58.70 | 58.30 | 62.50 | 0.00 | - | 18 | 99 | 27.42% |
| MELI240816P01600000 | 2024-06-12 3:19PM EDT | 2024-08-16 | 83.00 | 94.00 | 97.80 | 0.00 | - | 1 | 201 | 33.90% |
| MELI240920P01600000 | 2024-06-11 2:16PM EDT | 2024-09-20 | 107.00 | 107.90 | 113.00 | 0.00 | - | 3 | 109 | 31.77% |
| MELI241220P01600000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 137.15 | 142.40 | 151.10 | 0.00 | - | 10 | 75 | 31.25% |
| MELI250117P01600000 | 2024-06-04 2:31PM EDT | 2025-01-17 | 134.49 | 149.00 | 161.10 | 0.00 | - | 4 | 44 | 31.22% |
| MELI250321P01600000 | 2024-06-04 12:46PM EDT | 2025-03-21 | 161.00 | 172.00 | 187.00 | 0.00 | - | 2 | 2 | 32.18% |
| MELI250620P01600000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 157.75 | 199.00 | 214.00 | 0.00 | - | 35 | 49 | 32.22% |
| MELI260116P01600000 | 2024-06-11 3:39PM EDT | 2026-01-16 | 256.10 | 246.00 | 264.00 | 0.00 | - | 20 | 16 | 32.10% |
© 2024 Yahoo. All rights reserved.