Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,275.69 +153.98 (+0.23%) CMC Crypto 200
1,375.10 -42.78 (-3.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01590000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 16.80 | 18.00 | 20.00 | -4.20 | -20.00% | 5 | 11 | 29.24% |
| MELI240628C01590000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 30.70 | 28.60 | 34.50 | -3.30 | -9.71% | 7 | 6 | 32.08% |
| MELI240705C01590000 | 2024-06-14 2:36PM EDT | 2024-07-05 | 31.21 | 35.80 | 44.00 | -7.96 | -20.32% | 2 | 2 | 32.30% |
| MELI240712C01590000 | 2024-06-13 10:16AM EDT | 2024-07-12 | 41.00 | 44.70 | 53.00 | -12.00 | -22.64% | 1 | 2 | 33.04% |
| MELI240719C01590000 | 2024-06-13 12:19PM EDT | 2024-07-19 | 44.20 | 53.10 | 56.20 | -11.87 | -21.17% | 2 | 19 | 31.10% |
| MELI240726C01590000 | 2024-06-13 11:56AM EDT | 2024-07-26 | 67.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 33.90% |
| MELI240802C01590000 | 2024-06-13 2:45PM EDT | 2024-08-02 | 91.20 | 83.00 | 95.30 | +3.20 | +3.64% | 1 | 1 | 43.26% |
| MELI240816C01590000 | 2024-06-13 1:43PM EDT | 2024-08-16 | 93.90 | 95.30 | 99.50 | 0.00 | - | 2 | 5 | 39.68% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 116.50 | 123.60 | 0.00 | - | 3 | 18 | 39.15% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 58.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01590000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 24.69 | 21.60 | 28.50 | -2.31 | -8.56% | 4 | 19 | 30.04% |
| MELI240628P01590000 | 2024-06-13 10:17AM EDT | 2024-06-28 | 34.35 | 33.20 | 39.10 | 0.00 | - | 1 | 4 | 29.34% |
| MELI240705P01590000 | 2024-06-11 1:08PM EDT | 2024-07-05 | 42.46 | 38.60 | 44.70 | -2.49 | -5.54% | 1 | 2 | 27.45% |
| MELI240712P01590000 | 2024-06-06 3:08PM EDT | 2024-07-12 | 36.96 | 45.60 | 52.50 | 0.00 | - | - | 4 | 28.17% |
| MELI240719P01590000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 61.96 | 53.00 | 56.80 | +9.66 | +18.47% | 1 | 22 | 27.34% |
| MELI240726P01590000 | 2024-06-11 11:30AM EDT | 2024-07-26 | 58.68 | 57.00 | 67.00 | 0.00 | - | - | 1 | 29.72% |
| MELI240816P01590000 | 2024-06-12 3:10PM EDT | 2024-08-16 | 81.80 | 89.10 | 93.40 | 0.00 | - | 2 | 10 | 34.32% |
| MELI240920P01590000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 110.90 | 102.80 | 107.40 | +7.97 | +7.74% | 1 | 27 | 31.75% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 66.39% |
© 2024 Yahoo. All rights reserved.