Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,338.85 -4.50 (-0.13%) Nikkei
39,727.69 +386.15 (+0.98%) Hang Seng
17,644.53 -71.94 (-0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,900.97 +833.01 (+1.36%) CMC Crypto 200
1,290.34 +24.20 (+1.91%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705C01510000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 102.21 | 144.30 | 159.10 | 0.00 | - | - | 1 | 56.08% |
| MELI240712C01510000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 108.10 | 149.40 | 163.20 | 0.00 | - | - | 2 | 46.66% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 284.90 | 90.00 | 99.70 | 0.00 | - | 3 | 6 | 0.00% |
| MELI240920C01510000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 256.80 | 209.00 | 219.40 | 0.00 | - | 1 | 4 | 42.79% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 496.00 | 516.00 | 0.00 | - | 3 | 8 | 55.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01510000 | 2024-06-27 1:29PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.25 | -0.35 | -77.78% | 10 | 24 | 99.98% |
| MELI240705P01510000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 1.00 | 0.40 | 2.20 | 0.00 | - | 1 | 27 | 40.25% |
| MELI240712P01510000 | 2024-06-26 3:17PM EDT | 2024-07-12 | 2.50 | 2.25 | 3.70 | 0.00 | - | 3 | 5 | 33.03% |
| MELI240719P01510000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 7.50 | 4.20 | 5.40 | 0.00 | - | 2 | 33 | 30.02% |
| MELI240726P01510000 | 2024-06-25 10:51AM EDT | 2024-07-26 | 13.40 | 5.80 | 12.30 | 0.00 | - | 1 | 2 | 33.55% |
| MELI240816P01510000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 45.87 | 28.60 | 33.50 | 0.00 | - | 1 | 111 | 38.26% |
| MELI240920P01510000 | 2024-06-20 1:13PM EDT | 2024-09-20 | 70.43 | 40.00 | 49.30 | 0.00 | - | 2 | 17 | 35.61% |
| MELI241220P01510000 | 2024-06-20 1:08PM EDT | 2024-12-20 | 109.23 | 79.20 | 86.10 | 0.00 | - | 1 | 2 | 34.17% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 43.05% |
© 2024 Yahoo. All rights reserved.