Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.70 +4,373.20 (+6.53%) CMC Crypto 200
1,539.96 +51.42 (+3.45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01500000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 269.28 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| MELI240531C01500000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 196.13 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MELI240607C01500000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240614C01500000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 192.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C01500000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 251.56 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| MELI240719C01500000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| MELI240920C01500000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 278.18 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MELI241220C01500000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 322.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MELI250117C01500000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| MELI250321C01500000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 379.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C01500000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 420.86 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MELI260116C01500000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 481.64 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01500000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI240531P01500000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MELI240607P01500000 | 2024-05-20 11:33AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| MELI240614P01500000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MELI240621P01500000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 12.50% |
| MELI240719P01500000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 6.25% |
| MELI240816P01500000 | 2024-05-14 9:33AM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240920P01500000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| MELI241220P01500000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MELI250117P01500000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 67.58 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| MELI250321P01500000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| MELI250620P01500000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| MELI260116P01500000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 198.80 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 3.13% |
© 2024 Yahoo. All rights reserved.