Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,907.17 +169.43 (+0.24%) CMC Crypto 200
1,521.24 +32.69 (+2.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 97.00 | 306.20 | 321.20 | 0.00 | - | - | 1 | 95.68% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 185.88 | 308.50 | 323.50 | 0.00 | - | 2 | 2 | 52.95% |
| MELI240621C01460000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 249.30 | 312.00 | 327.00 | 0.00 | - | 1 | 31 | 54.93% |
| MELI240719C01460000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 290.00 | 321.80 | 336.80 | 0.00 | - | 1 | 6 | 47.03% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 301.00 | 356.90 | 370.00 | 0.00 | - | 1 | 12 | 45.80% |
| MELI250117C01460000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 374.00 | 419.00 | 434.00 | 0.00 | - | 1 | 12 | 47.53% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 406.19 | 450.00 | 467.50 | 0.00 | - | 1 | 1 | 48.84% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 40.58% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 574.00 | 592.00 | 0.00 | - | 1 | 7 | 50.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01460000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 2.40 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 89.62% |
| MELI240607P01460000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 3.40 | 0.30 | 4.60 | 0.00 | - | - | 2 | 54.72% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 11.00 | 0.05 | 3.50 | 0.00 | - | 2 | 1 | 43.92% |
| MELI240621P01460000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 2.85 | 0.80 | 2.95 | 0.00 | - | 1 | 27 | 37.56% |
| MELI240719P01460000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 8.95 | 2.60 | 8.30 | 0.00 | - | 30 | 32 | 34.29% |
| MELI240920P01460000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 40.90 | 21.70 | 25.20 | 0.00 | - | 3 | 13 | 33.07% |
| MELI241220P01460000 | 2024-05-21 2:24PM EDT | 2024-12-20 | 53.60 | 51.20 | 57.50 | -28.58 | -34.78% | 1 | 10 | 34.62% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 57.60 | 64.90 | 0.00 | - | 1 | 7 | 34.40% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 118.00 | 132.90 | 0.00 | - | 1 | 6 | 39.06% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 171.65 | 146.00 | 161.00 | 0.00 | - | 5 | 6 | 35.43% |
© 2024 Yahoo. All rights reserved.