Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.34 -117.41 (-0.18%) CMC Crypto 200
1,371.34 -46.54 (-3.28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01430000 | 2024-06-12 10:49AM EDT | 2024-06-21 | 156.59 | 146.10 | 161.00 | 0.00 | - | 1 | 5 | 70.18% |
| MELI240628C01430000 | 2024-06-05 10:46AM EDT | 2024-06-28 | 193.10 | 152.60 | 165.00 | 0.00 | - | - | 1 | 53.86% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 302.50 | 317.50 | 0.00 | - | 2 | 3 | 123.98% |
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 352.30 | 212.10 | 224.90 | 0.00 | - | 2 | 2 | 43.85% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 378.54 | 296.00 | 311.00 | 0.00 | - | 1 | 1 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01430000 | 2024-06-06 10:39AM EDT | 2024-06-21 | 2.64 | 0.05 | 2.80 | 0.00 | - | 10 | 25 | 51.88% |
| MELI240628P01430000 | 2024-06-07 3:03PM EDT | 2024-06-28 | 3.90 | 1.70 | 3.00 | 0.00 | - | 5 | 5 | 35.80% |
| MELI240705P01430000 | 2024-05-30 1:09PM EDT | 2024-07-05 | 2.13 | 1.65 | 7.70 | 0.00 | - | 1 | 1 | 36.85% |
| MELI240719P01430000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 9.10 | 8.20 | 13.50 | 0.00 | - | 4 | 19 | 33.88% |
| MELI240816P01430000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 13.45 | 29.10 | 37.50 | 0.00 | - | 1 | 8 | 38.35% |
| MELI240920P01430000 | 2024-06-10 10:25AM EDT | 2024-09-20 | 39.40 | 40.00 | 48.50 | 0.00 | - | 5 | 11 | 34.93% |
| MELI241220P01430000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 55.15 | 75.00 | 83.00 | 0.00 | - | 1 | 334 | 34.14% |
© 2024 Yahoo. All rights reserved.