Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,342.97 -0.38 (-0.01%) Nikkei
39,696.77 +355.23 (+0.90%) Hang Seng
17,821.05 +104.58 (+0.59%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,674.89 +755.89 (+1.24%) CMC Crypto 200
1,291.04 +24.90 (+1.97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01420000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 280.00 | 173.70 | 188.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01420000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 180.91 | 241.00 | 256.00 | 0.00 | - | 5 | 14 | 58.16% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 333.42 | 227.20 | 239.30 | 0.00 | - | 1 | 11 | 0.00% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 389.50 | 404.40 | 0.00 | - | 1 | 2 | 61.23% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 402.50 | 417.50 | 0.00 | - | 1 | 23 | 59.99% |
| MELI250321C01420000 | 2024-06-05 10:10AM EDT | 2025-03-21 | 340.47 | 371.80 | 386.80 | 0.00 | - | 10 | 8 | 47.59% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 63.63% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 57.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P01420000 | 2024-06-27 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 23 | 98.05% |
| MELI240705P01420000 | 2024-06-12 12:06PM EDT | 2024-07-05 | 3.80 | 0.05 | 1.85 | 0.00 | - | - | 1 | 52.33% |
| MELI240719P01420000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 2.26 | 0.65 | 3.30 | 0.00 | - | 3 | 20 | 39.42% |
| MELI240726P01420000 | 2024-06-25 11:35AM EDT | 2024-07-26 | 4.58 | 0.95 | 6.30 | 0.00 | - | 11 | 11 | 39.72% |
| MELI240816P01420000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 25.50 | 11.10 | 19.20 | 0.00 | - | 1 | 1 | 41.74% |
| MELI240920P01420000 | 2024-06-07 3:21PM EDT | 2024-09-20 | 38.60 | 20.10 | 28.20 | 0.00 | - | 1 | 22 | 36.79% |
| MELI241018P01420000 | 2024-06-26 11:35AM EDT | 2024-10-18 | 28.20 | 28.00 | 34.50 | 0.00 | - | 1 | 5 | 34.57% |
| MELI241220P01420000 | 2024-06-26 1:11PM EDT | 2024-12-20 | 53.05 | 53.00 | 60.00 | 0.00 | - | 15 | 35 | 35.51% |
| MELI250117P01420000 | 2024-06-10 10:28AM EDT | 2025-01-17 | 77.78 | 60.70 | 69.50 | 0.00 | - | 6 | 0 | 35.51% |
| MELI250620P01420000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 99.50 | 103.00 | 118.50 | 0.00 | - | 4 | 5 | 36.11% |
© 2024 Yahoo. All rights reserved.