Singapore markets close in 6 hours 25 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,660.89-18.07 (-1.08%)
At close: 04:00PM EDT
1,662.02 +1.13 (+0.07%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628C014200002024-05-24 9:31AM EDT2024-06-28280.00173.70188.600.00-100.00%
MELI240719C014200002024-06-11 2:31PM EDT2024-07-19180.91241.00256.000.00-51458.16%
MELI240920C014200002024-05-24 2:18PM EDT2024-09-20333.42227.20239.300.00-1110.00%
MELI241220C014200002024-05-03 9:47AM EDT2024-12-20358.00389.50404.400.00-1261.23%
MELI250117C014200002024-05-03 12:01PM EDT2025-01-17374.80402.50417.500.00-12359.99%
MELI250321C014200002024-06-05 10:10AM EDT2025-03-21340.47371.80386.800.00-10847.59%
MELI250620C014200002024-04-19 11:03AM EDT2025-06-20247.50504.00521.600.00-1163.63%
MELI260116C014200002024-05-03 3:48PM EDT2026-01-16503.01550.00568.000.00-1257.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240628P014200002024-06-27 1:42PM EDT2024-06-280.050.000.05-0.02-28.57%102398.05%
MELI240705P014200002024-06-12 12:06PM EDT2024-07-053.800.051.850.00--152.33%
MELI240719P014200002024-06-26 10:12AM EDT2024-07-192.260.653.300.00-32039.42%
MELI240726P014200002024-06-25 11:35AM EDT2024-07-264.580.956.300.00-111139.72%
MELI240816P014200002024-06-24 3:55PM EDT2024-08-1625.5011.1019.200.00-1141.74%
MELI240920P014200002024-06-07 3:21PM EDT2024-09-2038.6020.1028.200.00-12236.79%
MELI241018P014200002024-06-26 11:35AM EDT2024-10-1828.2028.0034.500.00-1534.57%
MELI241220P014200002024-06-26 1:11PM EDT2024-12-2053.0553.0060.000.00-153535.51%
MELI250117P014200002024-06-10 10:28AM EDT2025-01-1777.7860.7069.500.00-6035.51%
MELI250620P014200002024-05-31 3:52PM EDT2025-06-2099.50103.00118.500.00-4536.11%