Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,113.86 -63.52 (-0.10%) CMC Crypto 200
1,405.01 -12.87 (-0.91%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01420000 | 2024-06-05 11:38AM EDT | 2024-06-21 | 204.58 | 158.00 | 171.00 | 0.00 | - | 3 | 31 | 52.73% |
| MELI240628C01420000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 280.00 | 161.40 | 173.90 | 0.00 | - | 1 | 0 | 54.69% |
| MELI240719C01420000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 180.91 | 172.50 | 183.30 | 0.00 | - | 5 | 14 | 41.84% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 333.42 | 218.80 | 232.40 | 0.00 | - | 1 | 11 | 44.27% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 389.50 | 404.40 | 0.00 | - | 1 | 2 | 72.81% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 402.50 | 417.50 | 0.00 | - | 1 | 23 | 70.93% |
| MELI250321C01420000 | 2024-06-05 10:10AM EDT | 2025-03-21 | 340.47 | 313.60 | 328.60 | 0.00 | - | 10 | 8 | 45.96% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 72.43% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 64.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01420000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 1.50 | 0.05 | 2.60 | 0.00 | - | 2 | 53 | 53.83% |
| MELI240628P01420000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 2.37 | 1.15 | 5.10 | -1.03 | -30.29% | 2 | 6 | 42.86% |
| MELI240705P01420000 | 2024-06-12 12:06PM EDT | 2024-07-05 | 3.80 | 1.50 | 7.10 | 0.00 | - | - | 1 | 37.79% |
| MELI240719P01420000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 7.80 | 7.30 | 8.80 | 0.00 | - | 3 | 21 | 30.86% |
| MELI240726P01420000 | 2024-06-11 3:35PM EDT | 2024-07-26 | 10.42 | 8.30 | 14.10 | 0.00 | - | - | 11 | 32.76% |
| MELI240816P01420000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 16.20 | 27.10 | 34.00 | 0.00 | - | 1 | 0 | 37.99% |
| MELI240920P01420000 | 2024-06-07 3:21PM EDT | 2024-09-20 | 38.60 | 38.00 | 45.90 | 0.00 | - | 1 | 22 | 35.13% |
| MELI241018P01420000 | 2024-06-13 3:43PM EDT | 2024-10-18 | 47.81 | 46.00 | 51.80 | 0.00 | - | 1 | 3 | 32.95% |
| MELI241220P01420000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 52.50 | 72.00 | 79.60 | 0.00 | - | 1 | 20 | 34.24% |
| MELI250117P01420000 | 2024-06-10 10:28AM EDT | 2025-01-17 | 77.78 | 77.10 | 85.90 | 0.00 | - | 6 | 14 | 33.46% |
| MELI250620P01420000 | 2024-05-31 3:52PM EDT | 2025-06-20 | 99.50 | 121.00 | 137.00 | 0.00 | - | 4 | 5 | 34.74% |
© 2024 Yahoo. All rights reserved.